24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.0795
24H 成交量$39.96万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.000671 | $0.00069 | $0.000666 | $1.49万 | $1,870.93万 | -2.04% |
| 91 |
QQQBQQQB
|
$656.14 | $658.74 | $650.00 | $160.86万 | — | -0.23% |
| 570 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.77 | $7.43万 | — | -0.32% |
| 100 |
NIGHTMidnight
|
$0.03993 | $0.04103 | $0.03903 | $146.02万 | $6.63亿 | 2.25% |
| 110 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 504 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 684 |
HPEBHPEB
|
$44.85 | $45.18 | $44.73 | $4,304.12 | — | 0.00% |
| 588 |
IOTXIoTeX
|
$0.002962 | $0.003121 | $0.002961 | $6.04万 | $2,830.44万 | -5.10% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 187 |
CELRCeler Network
|
$0.002426 | $0.002546 | $0.002388 | $67.24万 | $1,890.23万 | -1.74% |
| 487 |
ANIMEAnimecoin
|
$0.002452 | $0.002547 | $0.002441 | $13.15万 | $1,357.07万 | -3.65% |
| 515 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 482 |
FFFalcon Finance
|
$0.08609 | $0.08691 | $0.085 | $13.52万 | $1.99亿 | -0.43% |
| 445 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $16.59万 | $1.23亿 | -0.87% |
| 28 |
LINKChainlink
|
$10.755 | $10.97 | $10.72 | $736.38万 | $82.46亿 | -1.12% |
| 63 |
PAXGPAX Gold
|
$4059.91 | $4,069.00 | $4,057.97 | $259.12万 | $18.17亿 | -0.15% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1801 | $0.1852 | $0.1793 | $574.04万 | $70.03亿 | -2.49% |
| 112 |
COTICOTI
|
$0.00944 | $0.01021 | $0.00922 | $119.85万 | $1,693.85万 | -0.53% |
| 695 |
PYPLBPYPLB
|
$59.04 | $59.18 | $58.90 | $1,926.35 | — | 0.20% |
相关站点
共 40 个
大零币 _数字货币市值
PAX Gold _比特币行情
Ripple USD _BTC行情
RWUSD _BTC行情
ONEchain _币种排行
LayerZero _BTC行情
Arbitrum _币种排行
Aster _BTC行情
Caldera _比特币
NFPrompt _币种排行
QQQB _数字货币市值
比特币
Avalanche _比特币
Solana _加密货币行情
DODO _币种排行
United Stables _以太坊ETH价格
Wrapped _以太坊ETH价格
Ondo _加密货币行情
Secret _以太坊ETH价格
波场 _比特币行情
ONEchain _比特币行情
Meteora _数字货币市值
Sui _BTC行情
RWUSD _加密货币行情
莱特币 _加密货币行情
Mitosis _以太坊ETH价格
MegaETH _以太坊ETH价格
Celestia _以太坊ETH价格
COCOS _比特币
Bubblemaps _加密货币行情
Zama _以太坊ETH价格
Aerodrome _加密货币行情
Polymath _比特币
Pepe _比特币
达世币 _BTC行情
Celo _比特币行情
NFPrompt _数字货币市值
Pyth Network _以太坊ETH价格
Pepe _数字货币市值
狗币 _比特币