24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.05万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
IQIQ
|
$0.000671 | $0.000692 | $0.00067 | $1.76万 | $1,892.32万 | -3.04% |
| 83 |
QQQBQQQB
|
$656.11 | $658.74 | $650.00 | $180.48万 | — | -0.38% |
| 576 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.89万 | — | -0.58% |
| 99 |
NIGHTMidnight
|
$0.03991 | $0.04103 | $0.03868 | $138.32万 | $6.64亿 | 2.54% |
| 104 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 683 |
HPEBHPEB
|
$44.89 | $45.18 | $44.73 | $4,589.59 | — | -0.44% |
| 595 |
IOTXIoTeX
|
$0.003012 | $0.003157 | $0.003009 | $5.48万 | $2,878.89万 | -4.56% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 172 |
CELRCeler Network
|
$0.002433 | $0.002546 | $0.002388 | $71.37万 | $1,955.10万 | -1.06% |
| 496 |
ANIMEAnimecoin
|
$0.002453 | $0.002548 | $0.002451 | $12.57万 | $1,379.55万 | -3.50% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 493 |
FFFalcon Finance
|
$0.08511 | $0.08707 | $0.085 | $12.84万 | $2.01亿 | -1.74% |
| 440 |
AVaulta
|
$0.0789 | $0.0812 | $0.0784 | $16.93万 | $1.25亿 | -1.50% |
| 26 |
LINKChainlink
|
$10.781 | $10.97 | $10.72 | $782.55万 | $83.43亿 | -0.57% |
| 45 |
PAXGPAX Gold
|
$4063.2 | $4,071.69 | $4,057.97 | $400.99万 | $18.18亿 | -0.15% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1799 | $0.1857 | $0.1793 | $563.22万 | $70.95亿 | -2.86% |
| 111 |
COTICOTI
|
$0.00948 | $0.01021 | $0.00922 | $117.45万 | $1,780.13万 | -0.63% |
| 694 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,437.69 | — | -0.30% |
相关站点
共 40 个
QQQB _比特币行情
Vanar Chain _比特币
Gram _比特币
Pyth Network _数字货币市值
Worldcoin _数字货币市值
比特币 _币种排行
Hamster Kombat _BTC行情
Hyperliquid _以太坊ETH价格
Pyth Network _以太坊ETH价格
First Digital _币种排行
Arbitrum _BTC行情
莱特币 _加密货币行情
Thena _币种排行
Ethena _比特币
Vanar Chain _比特币行情
Hyperliquid _数字货币市值
恒星币 _比特币行情
Hashflow _以太坊ETH价格
Ondo _数字货币市值
BEAMX _BTC行情
RNDR _BTC行情
BUSD _比特币
BEAMX _比特币
Aster _以太坊ETH价格
Official _BTC行情
ONEchain _以太坊ETH价格
Stacks _数字货币市值
Act I : The _BTC行情
Stacks _比特币
Bubblemaps _比特币
USDC _币种排行
Act I : The _比特币行情
Pepe _以太坊ETH价格
Solana _BTC行情
BFUSD _BTC行情
BEAMX _以太坊ETH价格
恒星币 _加密货币行情
Internet _BTC行情
以太坊 _比特币
Celo _BTC行情