24H 最高$21.78
24H 最低$21.53
今日开盘$21.64
24H 成交量$4,488.39
流通市值—
24H 涨跌额($0.03)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.000671 | $0.000692 | $0.000669 | $1.78万 | $1,870.93万 | -2.89% |
| 82 |
QQQBQQQB
|
$655.9 | $658.74 | $650.00 | $179.32万 | — | -0.29% |
| 577 |
BMNRBBMNRB
|
$18.82 | $19.02 | $18.77 | $6.83万 | — | -0.42% |
| 99 |
NIGHTMidnight
|
$0.04009 | $0.04103 | $0.03881 | $140.23万 | $6.63亿 | 2.72% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 506 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 683 |
HPEBHPEB
|
$44.86 | $45.18 | $44.73 | $4,449.64 | — | -0.16% |
| 589 |
IOTXIoTeX
|
$0.002993 | $0.003139 | $0.002993 | $5.87万 | $2,830.44万 | -4.53% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 171 |
CELRCeler Network
|
$0.002443 | $0.002546 | $0.002388 | $71.33万 | $1,890.23万 | 0.37% |
| 493 |
ANIMEAnimecoin
|
$0.002454 | $0.002548 | $0.002451 | $12.83万 | $1,357.07万 | -3.12% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 497 |
FFFalcon Finance
|
$0.08517 | $0.08707 | $0.085 | $12.65万 | $1.99亿 | -1.52% |
| 437 |
AVaulta
|
$0.0791 | $0.0812 | $0.0784 | $17.41万 | $1.23亿 | -1.00% |
| 28 |
LINKChainlink
|
$10.762 | $10.97 | $10.72 | $754.88万 | $82.46亿 | -0.50% |
| 54 |
PAXGPAX Gold
|
$4062.56 | $4,071.69 | $4,057.97 | $307.62万 | $18.17亿 | -0.18% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1801 | $0.1852 | $0.1793 | $564.63万 | $70.03亿 | -2.33% |
| 109 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $117.42万 | $1,693.85万 | 0.21% |
| 694 |
PYPLBPYPLB
|
$59.12 | $59.19 | $58.90 | $2,512.11 | — | -0.12% |
相关站点
共 40 个
比特现金 _数字货币市值
以太坊 _比特币
PAX Gold _比特币
DODO _加密货币行情
Avalanche _BTC行情
Filecoin _BTC行情
Arbitrum _币种排行
Meteora _以太坊ETH价格
Sign _币种排行
Ether.fi _比特币行情
Pyth Network _加密货币行情
达世币 _BTC行情
Aave _数字货币市值
恒星币 _币种排行
比特币 _以太坊ETH价格
ONEchain _加密货币行情
Midnight _以太坊ETH价格
COCOS _以太坊ETH价格
Near Protocol _BTC行情
First Digital _币种排行
Gram _BTC行情
Wrapped _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _币种排行
Ether.fi _比特币
Tether Gold _BTC行情
BFUSD _比特币行情
牛来 _以太坊ETH价格
Stacks _币种排行
Avalanche _加密货币行情
Tether Gold _比特币行情
Reserve Rights _币种排行
DODO _比特币
USD1 _比特币
Polymath _BTC行情
Gitcoin _币种排行
QQQB _比特币行情
比特现金 _数字货币市值
BEAMX _比特币
Ether.fi _比特币行情