24H 最高$196.41
24H 最低$193.28
今日开盘$194.01
24H 成交量$2.37万
流通市值—
24H 涨跌额($1.55)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.000661 | $0.00069 | $0.000661 | $1.52万 | $1,870.93万 | -3.08% |
| 91 |
QQQBQQQB
|
$656.68 | $658.50 | $650.00 | $157.61万 | — | -0.08% |
| 611 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.35万 | — | -0.11% |
| 114 |
NIGHTMidnight
|
$0.04036 | $0.04103 | $0.0393 | $106.86万 | $6.63亿 | 0.95% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 690 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,833.80 | — | 0.09% |
| 571 |
IOTXIoTeX
|
$0.002984 | $0.003076 | $0.002943 | $7.21万 | $2,830.44万 | -2.64% |
| 230 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 179 |
CELRCeler Network
|
$0.002455 | $0.002546 | $0.00241 | $66.58万 | $1,890.23万 | 1.40% |
| 525 |
ANIMEAnimecoin
|
$0.00244 | $0.002512 | $0.002438 | $10.66万 | $1,357.07万 | -2.79% |
| 509 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 480 |
FFFalcon Finance
|
$0.08647 | $0.08691 | $0.085 | $13.26万 | $1.99亿 | 0.17% |
| 463 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $14.65万 | $1.23亿 | -0.50% |
| 29 |
LINKChainlink
|
$10.761 | $10.97 | $10.71 | $667.59万 | $82.46亿 | -0.48% |
| 63 |
PAXGPAX Gold
|
$4060.69 | $4,069.00 | $4,057.97 | $250.33万 | $18.17亿 | -0.11% |
| 316 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 39 |
ADA艾达币
|
$0.1802 | $0.1836 | $0.179 | $504.78万 | $70.03亿 | -1.64% |
| 104 |
COTICOTI
|
$0.0093 | $0.01021 | $0.00922 | $125.08万 | $1,693.85万 | -0.85% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.93 | $2,307.32 | — | 0.07% |
相关站点
共 40 个
Zama _加密货币行情
币安币 _比特币行情
USD1 _BTC行情
LayerZero _比特币行情
瑞波币 _币种排行
EUR _数字货币市值
Aerodrome _比特币
Sui _加密货币行情
NFPrompt _数字货币市值
BEAMX _加密货币行情
NFPrompt _加密货币行情
Starknet _比特币行情
StraitsX USD _比特币行情
Near Protocol _以太坊ETH价格
Aave _BTC行情
Avalanche _加密货币行情
Ripple USD _比特币行情
达世币 _比特币
Pepe _比特币行情
Act I : The _数字货币市值
BFUSD _BTC行情
PAX Gold _加密货币行情
BitTensor _比特币行情
Vanar Chain _加密货币行情
Injective _BTC行情
比特现金 _币种排行
MegaETH _BTC行情
First Digital _加密货币行情
Act I : The _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
LayerZero _比特币
Vanar Chain _币种排行
Hashflow _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
达世币 _币种排行
BUSD _比特币行情
Polygon _以太坊ETH价格