24H 最高$0.0858
24H 最低$0.0821
今日开盘$0.0857
24H 成交量$2.81万
流通市值$1,239.30万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
IQIQ
|
$0.000677 | $0.000692 | $0.00067 | $1.78万 | $1,892.32万 | -1.74% |
| 82 |
QQQBQQQB
|
$656.11 | $658.74 | $650.00 | $181.46万 | — | -0.24% |
| 578 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.90万 | — | -0.63% |
| 99 |
NIGHTMidnight
|
$0.04002 | $0.04103 | $0.03868 | $138.43万 | $6.64亿 | 3.01% |
| 103 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 682 |
HPEBHPEB
|
$44.89 | $45.18 | $44.73 | $5,021.59 | — | -0.20% |
| 594 |
IOTXIoTeX
|
$0.00303 | $0.003157 | $0.003009 | $5.47万 | $2,878.89万 | -3.99% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 174 |
CELRCeler Network
|
$0.002454 | $0.002546 | $0.002388 | $71.08万 | $1,955.10万 | -0.45% |
| 497 |
ANIMEAnimecoin
|
$0.00246 | $0.002548 | $0.002451 | $12.63万 | $1,379.55万 | -3.15% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 494 |
FFFalcon Finance
|
$0.08507 | $0.08707 | $0.085 | $12.91万 | $2.01亿 | -1.73% |
| 438 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $17.09万 | $1.25亿 | -1.00% |
| 26 |
LINKChainlink
|
$10.798 | $10.97 | $10.72 | $783.82万 | $83.43亿 | -0.47% |
| 45 |
PAXGPAX Gold
|
$4063.68 | $4,071.69 | $4,057.97 | $412.74万 | $18.18亿 | -0.13% |
| 330 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1803 | $0.1857 | $0.1793 | $565.08万 | $70.95亿 | -2.49% |
| 111 |
COTICOTI
|
$0.00948 | $0.01021 | $0.00922 | $117.42万 | $1,780.13万 | -0.53% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,437.69 | — | -0.30% |
相关站点
共 40 个
Midnight _比特币
Raydium _数字货币市值
Reserve Rights _以太坊ETH价格
Aptos _数字货币市值
Gitcoin _比特币
Ethena _以太坊ETH价格
Aster _BTC行情
Caldera _币种排行
NFPrompt _比特币
大零币 _BTC行情
Chainlink _币种排行
Pepe _BTC行情
Official _以太坊ETH价格
Filecoin _数字货币市值
Tether Gold _比特币
比特现金 _BTC行情
First Digital _数字货币市值
Reserve Rights _数字货币市值
Near Protocol _加密货币行情
Stacks _数字货币市值
瑞波币 _币种排行
Starknet _比特币行情
Chainlink _币种排行
Worldcoin _加密货币行情
Starknet _BTC行情
Solana _数字货币市值
Huma Finance _加密货币行情
Quant _加密货币行情
以太坊 _比特币行情
Secret _以太坊ETH价格
Polkadot _以太坊ETH价格
Celestia _币种排行
Mitosis _加密货币行情
Sign _加密货币行情
Quant _数字货币市值
BitTensor _BTC行情
RNDR _加密货币行情
达世币 _比特币
瑞波币 _比特币
Injective _比特币