24H 最高$120.33
24H 最低$112.00
今日开盘$113.71
24H 成交量$10.05万
流通市值$2.90亿
24H 涨跌额(-$1.71)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.000671 | $0.000692 | $0.000669 | $1.78万 | $1,870.93万 | -2.89% |
| 82 |
QQQBQQQB
|
$655.9 | $658.74 | $650.00 | $179.32万 | — | -0.29% |
| 577 |
BMNRBBMNRB
|
$18.82 | $19.02 | $18.77 | $6.83万 | — | -0.42% |
| 99 |
NIGHTMidnight
|
$0.04009 | $0.04103 | $0.03881 | $140.23万 | $6.63亿 | 2.72% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 506 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 683 |
HPEBHPEB
|
$44.86 | $45.18 | $44.73 | $4,449.64 | — | -0.16% |
| 589 |
IOTXIoTeX
|
$0.002993 | $0.003139 | $0.002993 | $5.87万 | $2,830.44万 | -4.53% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 171 |
CELRCeler Network
|
$0.002443 | $0.002546 | $0.002388 | $71.33万 | $1,890.23万 | 0.37% |
| 493 |
ANIMEAnimecoin
|
$0.002454 | $0.002548 | $0.002451 | $12.83万 | $1,357.07万 | -3.12% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 497 |
FFFalcon Finance
|
$0.08517 | $0.08707 | $0.085 | $12.65万 | $1.99亿 | -1.52% |
| 437 |
AVaulta
|
$0.0791 | $0.0812 | $0.0784 | $17.41万 | $1.23亿 | -1.00% |
| 28 |
LINKChainlink
|
$10.762 | $10.97 | $10.72 | $754.88万 | $82.46亿 | -0.50% |
| 54 |
PAXGPAX Gold
|
$4062.56 | $4,071.69 | $4,057.97 | $307.62万 | $18.17亿 | -0.18% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1801 | $0.1852 | $0.1793 | $564.63万 | $70.03亿 | -2.33% |
| 109 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $117.42万 | $1,693.85万 | 0.21% |
| 694 |
PYPLBPYPLB
|
$59.12 | $59.19 | $58.90 | $2,512.11 | — | -0.12% |
相关站点
共 40 个
QQQB _以太坊ETH价格
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
Filecoin _加密货币行情
Ondo _比特币行情
Pepe _加密货币行情
Reserve Rights _币种排行
Ether.fi _以太坊ETH价格
Secret _比特币行情
First Digital _比特币
QQQB _币种排行
Stacks _币种排行
Hyperliquid _币种排行
EUR _加密货币行情
BitTensor _以太坊ETH价格
DODO _比特币
Ripple USD _加密货币行情
Mitosis _比特币行情
Polygon _数字货币市值
Gitcoin _数字货币市值
Tether Gold _BTC行情
BUSD _BTC行情
Stacks _以太坊ETH价格
USD1 _BTC行情
Sign _数字货币市值
United Stables _数字货币市值
United Stables _数字货币市值
Bubblemaps _币种排行
Ethena _以太坊ETH价格
Aave _加密货币行情
Celo _比特币行情
Starknet _BTC行情
DODO _数字货币市值
Hamster Kombat _币种排行
比特现金 _以太坊ETH价格
恒星币 _加密货币行情
Wrapped _加密货币行情
应用链 _以太坊ETH价格
Ether.fi _币种排行