Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.26
-0.60%
≈ ￥1876.12
(-$1.71)
更新于 2026-11-08 12:45:02
24H 最高$286.29
24H 最低$283.63
今日开盘$285.97
24H 成交量$112.78万
流通市值$1.23亿
24H 涨跌额(-$1.71)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
IQIQ
|
$0.000672 | $0.00069 | $0.000669 | $1.50万 | $1,870.93万 | -1.47% |
| 90 |
QQQBQQQB
|
$656.02 | $658.74 | $650.00 | $163.19万 | — | -0.27% |
| 571 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.77 | $7.02万 | — | -0.11% |
| 97 |
NIGHTMidnight
|
$0.03995 | $0.04103 | $0.03901 | $146.79万 | $6.63亿 | 1.86% |
| 108 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 502 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 685 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $4,319.46 | — | -0.07% |
| 590 |
IOTXIoTeX
|
$0.002978 | $0.003121 | $0.002969 | $5.89万 | $2,830.44万 | -4.31% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 179 |
CELRCeler Network
|
$0.00242 | $0.002546 | $0.002388 | $70.53万 | $1,890.23万 | -1.27% |
| 488 |
ANIMEAnimecoin
|
$0.002451 | $0.002548 | $0.002441 | $12.86万 | $1,357.07万 | -3.73% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 485 |
FFFalcon Finance
|
$0.08534 | $0.08678 | $0.085 | $13.00万 | $1.99亿 | -1.66% |
| 441 |
AVaulta
|
$0.0791 | $0.0812 | $0.0784 | $16.69万 | $1.23亿 | -1.00% |
| 28 |
LINKChainlink
|
$10.757 | $10.97 | $10.72 | $744.53万 | $82.46亿 | -0.34% |
| 62 |
PAXGPAX Gold
|
$4060.13 | $4,070.02 | $4,057.97 | $263.02万 | $18.17亿 | -0.24% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1799 | $0.1852 | $0.1793 | $580.61万 | $70.03亿 | -2.12% |
| 110 |
COTICOTI
|
$0.00941 | $0.01021 | $0.00922 | $118.87万 | $1,693.85万 | -0.74% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.18 | $58.90 | $2,326.92 | — | 0.05% |
相关站点
共 40 个
比特币 _比特币行情
Pyth Network _币种排行
Ripple USD _币种排行
LayerZero _比特币行情
Plasma _加密货币行情
瑞波币 _比特币
狗币 _数字货币市值
Pepe _BTC行情
COCOS _BTC行情
Uniswap _币种排行
Near Protocol _以太坊ETH价格
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
Pepe _数字货币市值
Gram _加密货币行情
Official _BTC行情
Sui _加密货币行情
TONToken _比特币
Hamster Kombat _BTC行情
Celo _数字货币市值
瑞波币 _加密货币行情
瑞波币 _比特币
Arbitrum _BTC行情
恒星币 _加密货币行情
大零币 _BTC行情
Ether.fi _数字货币市值
Thena _比特币
Pump.fun _加密货币行情
Meteora _比特币行情
Secret _币种排行
Pepe _比特币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
Zama _加密货币行情
Hashflow _加密货币行情
QQQB _比特币
TONToken _数字货币市值
Act I : The _币种排行
Aptos _币种排行
Ondo _数字货币市值