24H 最高$8.47
24H 最低$8.07
今日开盘$8.429
24H 成交量$732.24万
流通市值$7.96亿
24H 涨跌额(-$0.24)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.000674 | $0.000692 | $0.000669 | $1.78万 | $1,870.93万 | -2.18% |
| 83 |
QQQBQQQB
|
$655.96 | $658.74 | $650.00 | $178.94万 | — | -0.31% |
| 576 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.77 | $6.83万 | — | -0.58% |
| 100 |
NIGHTMidnight
|
$0.04003 | $0.04103 | $0.03881 | $137.73万 | $6.63亿 | 2.91% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 682 |
HPEBHPEB
|
$44.86 | $45.18 | $44.73 | $4,622.77 | — | -0.27% |
| 589 |
IOTXIoTeX
|
$0.003004 | $0.00314 | $0.002997 | $5.89万 | $2,830.44万 | -4.18% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 171 |
CELRCeler Network
|
$0.002453 | $0.002546 | $0.002388 | $71.34万 | $1,890.23万 | 0.45% |
| 492 |
ANIMEAnimecoin
|
$0.002455 | $0.002548 | $0.002451 | $12.79万 | $1,357.07万 | -3.16% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 496 |
FFFalcon Finance
|
$0.08514 | $0.08707 | $0.085 | $12.66万 | $1.99亿 | -1.57% |
| 440 |
AVaulta
|
$0.079 | $0.0812 | $0.0784 | $16.84万 | $1.23亿 | -1.37% |
| 28 |
LINKChainlink
|
$10.79 | $10.97 | $10.72 | $761.69万 | $82.46亿 | -0.46% |
| 50 |
PAXGPAX Gold
|
$4062.48 | $4,071.69 | $4,057.97 | $356.65万 | $18.17亿 | -0.07% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1803 | $0.1852 | $0.1793 | $566.80万 | $70.03亿 | -2.54% |
| 109 |
COTICOTI
|
$0.00954 | $0.01021 | $0.00922 | $117.37万 | $1,693.85万 | 0.21% |
| 694 |
PYPLBPYPLB
|
$59.12 | $59.19 | $58.90 | $2,512.11 | — | -0.12% |
相关站点
共 40 个
First Digital _加密货币行情
NFPrompt _以太坊ETH价格
Caldera _加密货币行情
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
Celestia _加密货币行情
RWUSD _数字货币市值
Ripple USD _数字货币市值
RWUSD _币种排行
RNDR _比特币
BitTensor _以太坊ETH价格
Act I : The _以太坊ETH价格
Raydium _加密货币行情
Ondo _比特币
Polygon _BTC行情
恒星币 _比特币
Worldcoin _比特币行情
First Digital _比特币
币安币 _比特币行情
莱特币 _加密货币行情
RWUSD _比特币
Arbitrum _数字货币市值
Hashflow _以太坊ETH价格
比特币 _以太坊ETH价格
恒星币 _加密货币行情
Sui _以太坊ETH价格
BEAMX _BTC行情
BEAMX _以太坊ETH价格
Internet _数字货币市值
Pepe _加密货币行情
Ripple USD _数字货币市值
Tether Gold _数字货币市值
Secret _比特币
Celo _以太坊ETH价格
Pepe _数字货币市值
以太坊 _加密货币行情
BUSD _以太坊ETH价格
Pyth Network _比特币行情
Celestia _BTC行情
First Digital _币种排行