24H 最高$0.005969
24H 最低$0.005782
今日开盘$0.005853
24H 成交量$7.16万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.000661 | $0.00069 | $0.000661 | $1.52万 | $1,870.93万 | -3.08% |
| 91 |
QQQBQQQB
|
$656.68 | $658.50 | $650.00 | $157.61万 | — | -0.08% |
| 611 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.35万 | — | -0.11% |
| 114 |
NIGHTMidnight
|
$0.04036 | $0.04103 | $0.0393 | $106.86万 | $6.63亿 | 0.95% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 690 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,833.80 | — | 0.09% |
| 571 |
IOTXIoTeX
|
$0.002984 | $0.003076 | $0.002943 | $7.21万 | $2,830.44万 | -2.64% |
| 230 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 179 |
CELRCeler Network
|
$0.002455 | $0.002546 | $0.00241 | $66.58万 | $1,890.23万 | 1.40% |
| 525 |
ANIMEAnimecoin
|
$0.00244 | $0.002512 | $0.002438 | $10.66万 | $1,357.07万 | -2.79% |
| 509 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 480 |
FFFalcon Finance
|
$0.08647 | $0.08691 | $0.085 | $13.26万 | $1.99亿 | 0.17% |
| 463 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $14.65万 | $1.23亿 | -0.50% |
| 29 |
LINKChainlink
|
$10.761 | $10.97 | $10.71 | $667.59万 | $82.46亿 | -0.48% |
| 63 |
PAXGPAX Gold
|
$4060.69 | $4,069.00 | $4,057.97 | $250.33万 | $18.17亿 | -0.11% |
| 316 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 39 |
ADA艾达币
|
$0.1802 | $0.1836 | $0.179 | $504.78万 | $70.03亿 | -1.64% |
| 104 |
COTICOTI
|
$0.0093 | $0.01021 | $0.00922 | $125.08万 | $1,693.85万 | -0.85% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.93 | $2,307.32 | — | 0.07% |
相关站点
共 40 个
Mitosis _币种排行
牛来 _以太坊ETH价格
Near Protocol _BTC行情
瑞波币 _加密货币行情
币安币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celestia _BTC行情
Pump.fun _BTC行情
Polymath _比特币行情
Aster _以太坊ETH价格
JUST _币种排行
Gram _币种排行
Holo _加密货币行情
恒星币 _比特币行情
Near Protocol _加密货币行情
TONToken _加密货币行情
币安币 _数字货币市值
COCOS _以太坊ETH价格
Act I : The _加密货币行情
Mitosis _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _比特币
Quant _币种排行
Hedera _以太坊ETH价格
瑞波币 _比特币行情
Polygon _比特币行情
Aave _比特币行情
Reserve Rights _比特币行情
Aerodrome _比特币
Pepe _BTC行情
Ethena _比特币
Wrapped _数字货币市值
Aave _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币行情
Plasma _BTC行情
First Digital _以太坊ETH价格
Injective _比特币
Starknet _以太坊ETH价格
Celo _以太坊ETH价格