Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.23
-1.61%
≈ ￥839.718
(-$2.08)
更新于 2026-11-08 09:05:02
24H 最高$129.76
24H 最低$126.87
今日开盘$129.31
24H 成交量$245.31万
流通市值$4,982.68万
24H 涨跌额(-$2.08)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IQIQ
|
$0.000677 | $0.000692 | $0.00067 | $1.78万 | $1,892.32万 | -2.17% |
| 80 |
QQQBQQQB
|
$656.3 | $659.28 | $650.00 | $190.96万 | — | -0.41% |
| 581 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.53万 | — | -0.58% |
| 100 |
NIGHTMidnight
|
$0.04017 | $0.04103 | $0.03868 | $137.46万 | $6.64亿 | 3.21% |
| 102 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 682 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $5,010.82 | — | -0.18% |
| 596 |
IOTXIoTeX
|
$0.003044 | $0.003157 | $0.003009 | $5.50万 | $2,878.89万 | -3.12% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 162 |
CELRCeler Network
|
$0.002463 | $0.002546 | $0.002388 | $76.48万 | $1,955.10万 | 1.07% |
| 496 |
ANIMEAnimecoin
|
$0.002472 | $0.002548 | $0.002451 | $12.55万 | $1,379.55万 | -2.79% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 494 |
FFFalcon Finance
|
$0.08502 | $0.08707 | $0.08501 | $12.62万 | $2.01亿 | -1.85% |
| 440 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $17.12万 | $1.25亿 | -1.24% |
| 28 |
LINKChainlink
|
$10.81 | $10.97 | $10.72 | $765.57万 | $83.43亿 | -0.32% |
| 44 |
PAXGPAX Gold
|
$4063.52 | $4,071.69 | $4,057.97 | $434.66万 | $18.18亿 | 0.04% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1811 | $0.1857 | $0.1793 | $563.11万 | $70.95亿 | -2.00% |
| 111 |
COTICOTI
|
$0.00955 | $0.01021 | $0.00922 | $116.40万 | $1,780.13万 | 0.11% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,487.39 | — | -0.29% |
相关站点
共 40 个
比特币 _比特币行情
Polygon _加密货币行情
OFFICIAL TRUMP _币种排行
Hyperliquid _以太坊ETH价格
Quant _BTC行情
Uniswap _比特币行情
Hyperliquid _以太坊ETH价格
BUSD _币种排行
Injective _比特币行情
Hashflow _以太坊ETH价格
牛来 _BTC行情
Uniswap _比特币
Aptos _BTC行情
Ripple USD _数字货币市值
LayerZero _币种排行
Stacks _币种排行
Worldcoin _比特币行情
Chainlink _币种排行
COCOS _数字货币市值
BEAMX _数字货币市值
StraitsX USD _比特币行情
LayerZero _币种排行
狗币 _BTC行情
Uniswap _BTC行情
牛来 _比特币
Ethena _以太坊ETH价格
Meteora _BTC行情
Polkadot _比特币
NFPrompt _币种排行
Hashflow _加密货币行情
Stacks _比特币行情
CyberConnect _比特币
以太坊 _数字货币市值
牛来 _比特币行情
Ondo _比特币行情
Pump.fun _以太坊ETH价格
QQQB _BTC行情
Reserve Rights _数字货币市值
United Stables _比特币
Chainlink _BTC行情