24H 最高$0.04169
24H 最低$0.03899
今日开盘$0.04144
24H 成交量$71.40万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
IQIQ
|
$0.000659 | $0.000684 | $0.000654 | $1.44万 | $1,870.93万 | -3.09% |
| 88 |
QQQBQQQB
|
$656.73 | $658.50 | $650.00 | $163.79万 | — | -0.04% |
| 611 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $4.91万 | — | 0.21% |
| 122 |
NIGHTMidnight
|
$0.04021 | $0.04103 | $0.03955 | $97.07万 | $6.63亿 | 1.31% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 695 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,505.48 | — | 0.25% |
| 544 |
IOTXIoTeX
|
$0.002964 | $0.003066 | $0.002943 | $9.60万 | $2,830.44万 | -2.63% |
| 225 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 178 |
CELRCeler Network
|
$0.002411 | $0.002546 | $0.002382 | $64.67万 | $1,890.23万 | -0.95% |
| 536 |
ANIMEAnimecoin
|
$0.002457 | $0.002497 | $0.002438 | $9.92万 | $1,357.07万 | -1.56% |
| 509 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 451 |
FFFalcon Finance
|
$0.08631 | $0.08699 | $0.085 | $15.49万 | $1.99亿 | 0.21% |
| 497 |
AVaulta
|
$0.0786 | $0.0804 | $0.0782 | $11.86万 | $1.23亿 | -2.12% |
| 29 |
LINKChainlink
|
$10.722 | $10.95 | $10.70 | $620.72万 | $82.46亿 | -1.51% |
| 61 |
PAXGPAX Gold
|
$4054.15 | $4,069.00 | $4,053.71 | $269.66万 | $18.17亿 | -0.26% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 39 |
ADA艾达币
|
$0.1804 | $0.1828 | $0.179 | $544.43万 | $70.03亿 | -1.10% |
| 102 |
COTICOTI
|
$0.00942 | $0.01021 | $0.00922 | $132.96万 | $1,693.85万 | 1.62% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,565.87 | — | -0.03% |
相关站点
共 40 个
RWUSD _加密货币行情
OFFICIAL TRUMP _币种排行
Mitosis _以太坊ETH价格
大零币 _以太坊ETH价格
Ether.fi _BTC行情
Aster _比特币行情
USDC _加密货币行情
COCOS _以太坊ETH价格
Hashflow _比特币
Shiba Inu _比特币
Arbitrum _比特币
波场 _币种排行
Tether Gold _BTC行情
币安币 _比特币行情
USD1 _数字货币市值
Caldera _比特币行情
Zama _比特币行情
Arbitrum _数字货币市值
Holo _以太坊ETH价格
Wrapped _数字货币市值
KORUB _币种排行
Hedera _数字货币市值
Polymath _加密货币行情
Meteora _BTC行情
LayerZero _比特币行情
Uniswap _比特币
Filecoin _比特币
Pepe _以太坊ETH价格
Quant _比特币
大零币 _币种排行
达世币 _BTC行情
Holo _数字货币市值
Zama _加密货币行情
Shiba Inu _数字货币市值
Wrapped _比特币
以太坊 _比特币
OpenLedger _以太坊ETH价格
狗币 _以太坊ETH价格
Hedera _加密货币行情
Celo _BTC行情