24H 最高$0.04236
24H 最低$0.03899
今日开盘$0.04198
24H 成交量$91.14万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
IQIQ
|
$0.000672 | $0.00069 | $0.000666 | $1.41万 | $1,870.93万 | -2.33% |
| 93 |
QQQBQQQB
|
$656.37 | $658.74 | $650.00 | $157.08万 | — | -0.20% |
| 605 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.59万 | — | -0.37% |
| 112 |
NIGHTMidnight
|
$0.03982 | $0.04103 | $0.0393 | $118.11万 | $6.63亿 | -1.00% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 506 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 680 |
HPEBHPEB
|
$45.05 | $45.18 | $44.73 | $4,450.10 | — | 0.27% |
| 580 |
IOTXIoTeX
|
$0.002974 | $0.003108 | $0.002943 | $6.74万 | $2,830.44万 | -3.94% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 179 |
CELRCeler Network
|
$0.002451 | $0.002546 | $0.002388 | $68.49万 | $1,890.23万 | 0.82% |
| 485 |
ANIMEAnimecoin
|
$0.002447 | $0.00254 | $0.002441 | $13.44万 | $1,357.07万 | -3.59% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 478 |
FFFalcon Finance
|
$0.08597 | $0.08691 | $0.085 | $14.03万 | $1.99亿 | -0.69% |
| 452 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $16.12万 | $1.23亿 | -0.50% |
| 29 |
LINKChainlink
|
$10.732 | $10.97 | $10.72 | $700.96万 | $82.46亿 | -1.31% |
| 62 |
PAXGPAX Gold
|
$4059.99 | $4,069.00 | $4,057.97 | $265.51万 | $18.17亿 | -0.09% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1804 | $0.1848 | $0.1793 | $572.23万 | $70.03亿 | -2.28% |
| 107 |
COTICOTI
|
$0.00943 | $0.01021 | $0.00922 | $122.31万 | $1,693.85万 | -0.11% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,220.03 | — | -0.02% |
相关站点
共 40 个
Caldera _BTC行情
Ethena _加密货币行情
Filecoin _加密货币行情
JUST _比特币
艾达币 _比特币行情
恒星币 _以太坊ETH价格
牛来 _比特币行情
Meteora _数字货币市值
Caldera _数字货币市值
Artificial _比特币行情
USD1 _比特币行情
Uniswap _以太坊ETH价格
Injective _以太坊ETH价格
Sui _BTC行情
Uniswap _比特币行情
Thena _比特币
Celo _比特币行情
Starknet _比特币行情
Hyperliquid _加密货币行情
Starknet _比特币
大零币 _币种排行
BitTensor _以太坊ETH价格
大零币 _比特币
OFFICIAL TRUMP _数字货币市值
莱特币 _加密货币行情
Injective _以太坊ETH价格
Ether.fi _比特币行情
大零币 _以太坊ETH价格
波场 _币种排行
Artificial _以太坊ETH价格
Hedera _比特币行情
Ondo _BTC行情
Quant _比特币行情
比特现金 _以太坊ETH价格
Polygon _比特币行情
Pudgy Penguins _数字货币市值
Aerodrome _比特币行情
大零币 _BTC行情
Pepe _币种排行
TONToken _以太坊ETH价格