24H 最高$42.28
24H 最低$41.50
今日开盘$42.12
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$0.52)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.000669 | $0.00069 | $0.000669 | $1.76万 | $1,870.93万 | -2.05% |
| 89 |
QQQBQQQB
|
$656.34 | $658.74 | $650.00 | $169.47万 | — | -0.15% |
| 575 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.77 | $6.96万 | — | 0.11% |
| 97 |
NIGHTMidnight
|
$0.04023 | $0.04103 | $0.03899 | $145.16万 | $6.63亿 | 3.13% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 505 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 684 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $4,391.21 | — | 0.16% |
| 592 |
IOTXIoTeX
|
$0.002991 | $0.003121 | $0.002969 | $5.73万 | $2,830.44万 | -3.80% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 176 |
CELRCeler Network
|
$0.002441 | $0.002546 | $0.002388 | $70.76万 | $1,890.23万 | 0.54% |
| 498 |
ANIMEAnimecoin
|
$0.002454 | $0.002548 | $0.002441 | $12.40万 | $1,357.07万 | -3.00% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 490 |
FFFalcon Finance
|
$0.08524 | $0.08707 | $0.085 | $12.96万 | $1.99亿 | -1.64% |
| 432 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $17.58万 | $1.23亿 | -0.25% |
| 29 |
LINKChainlink
|
$10.782 | $10.97 | $10.72 | $744.37万 | $82.46亿 | 0.22% |
| 60 |
PAXGPAX Gold
|
$4061.84 | $4,071.40 | $4,057.97 | $285.16万 | $18.17亿 | -0.24% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1806 | $0.1852 | $0.1793 | $578.98万 | $70.03亿 | -1.69% |
| 110 |
COTICOTI
|
$0.00949 | $0.01021 | $0.00922 | $118.33万 | $1,693.85万 | 0.42% |
| 693 |
PYPLBPYPLB
|
$59.12 | $59.19 | $58.90 | $2,658.98 | — | -0.12% |
相关站点
共 40 个
Ripple USD _BTC行情
Wrapped _加密货币行情
RWUSD _数字货币市值
PAX Gold _数字货币市值
Gram _以太坊ETH价格
BUSD _比特币
Quant _比特币行情
Sign _比特币
Pyth Network _比特币行情
RNDR _比特币行情
Avalanche _数字货币市值
Gram _以太坊ETH价格
Celo _比特币
Gram _比特币
Solana _加密货币行情
Pump.fun _币种排行
Quant _以太坊ETH价格
Hashflow _比特币
Avalanche _加密货币行情
Chainlink _BTC行情
Avalanche _加密货币行情
Tether Gold _比特币
达世币 _BTC行情
TONToken _BTC行情
Hamster Kombat _数字货币市值
BEAMX _加密货币行情
波场 _以太坊ETH价格
Polkadot _比特币
PAX Gold _比特币
应用链 _数字货币市值
CyberConnect _以太坊ETH价格
Secret _币种排行
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Avalanche _加密货币行情
StraitsX USD _比特币
Raydium _比特币行情
Secret _比特币行情
Caldera _数字货币市值
Pyth Network _数字货币市值