24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IQIQ
|
$0.000675 | $0.000692 | $0.00067 | $1.85万 | $1,892.32万 | -2.46% |
| 80 |
QQQBQQQB
|
$656.46 | $659.28 | $650.00 | $193.85万 | — | -0.21% |
| 584 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.77 | $6.54万 | — | -0.37% |
| 100 |
NIGHTMidnight
|
$0.04021 | $0.04103 | $0.03868 | $136.80万 | $6.64亿 | 3.90% |
| 102 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 684 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $5,000.03 | — | -0.18% |
| 599 |
IOTXIoTeX
|
$0.003051 | $0.00316 | $0.003009 | $5.53万 | $2,878.89万 | -2.90% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 161 |
CELRCeler Network
|
$0.002469 | $0.002546 | $0.002388 | $77.60万 | $1,955.10万 | 1.31% |
| 495 |
ANIMEAnimecoin
|
$0.002473 | $0.002548 | $0.002451 | $12.67万 | $1,379.55万 | -2.33% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 501 |
FFFalcon Finance
|
$0.08515 | $0.08707 | $0.08502 | $12.32万 | $2.01亿 | -1.95% |
| 426 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $18.22万 | $1.25亿 | -1.12% |
| 28 |
LINKChainlink
|
$10.798 | $10.97 | $10.72 | $771.80万 | $83.43亿 | -0.28% |
| 45 |
PAXGPAX Gold
|
$4062.89 | $4,071.69 | $4,057.97 | $435.18万 | $18.18亿 | 0.02% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 36 |
ADA艾达币
|
$0.181 | $0.1857 | $0.1793 | $563.07万 | $70.95亿 | -1.68% |
| 110 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $116.63万 | $1,780.13万 | 0.11% |
| 691 |
PYPLBPYPLB
|
$59 | $59.19 | $58.90 | $3,031.23 | — | -0.09% |
相关站点
共 40 个
Plasma _数字货币市值
Pyth Network _数字货币市值
Pyth Network _数字货币市值
Near Protocol _比特币行情
TONToken _币种排行
Gram _BTC行情
Huma Finance _数字货币市值
BUSD _比特币
USD1 _BTC行情
Gitcoin _比特币
Hedera _BTC行情
Avalanche _比特币
Ripple USD _币种排行
USDC _币种排行
Meteora _以太坊ETH价格
RNDR _比特币行情
应用链 _比特币行情
Filecoin _币种排行
Sign _数字货币市值
Worldcoin _数字货币市值
Aave _加密货币行情
QQQB _数字货币市值
BitTensor _以太坊ETH价格
Near Protocol _币种排行
OFFICIAL TRUMP _加密货币行情
Hashflow _BTC行情
Aptos _数字货币市值
Meteora _加密货币行情
币安币 _加密货币行情
应用链 _加密货币行情
Starknet _BTC行情
BitTensor _以太坊ETH价格
United Stables _以太坊ETH价格
Wrapped _币种排行
Thena _数字货币市值
比特币 _比特币行情
EUR _比特币行情
Act I : The _比特币行情
波场 _数字货币市值
Solana _BTC行情