24H 最高$0.04855
24H 最低$0.04743
今日开盘$0.04817
24H 成交量$8.68万
流通市值$2,696.53万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IQIQ
|
$0.000674 | $0.000692 | $0.00067 | $1.85万 | $1,892.32万 | -2.60% |
| 80 |
QQQBQQQB
|
$656.56 | $659.28 | $650.00 | $191.08万 | — | -0.24% |
| 583 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.54万 | — | -0.42% |
| 100 |
NIGHTMidnight
|
$0.04013 | $0.04103 | $0.03868 | $136.96万 | $6.64亿 | 3.11% |
| 102 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 683 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $5,000.03 | — | -0.18% |
| 599 |
IOTXIoTeX
|
$0.003041 | $0.00316 | $0.003009 | $5.46万 | $2,878.89万 | -3.77% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 161 |
CELRCeler Network
|
$0.002471 | $0.002546 | $0.002388 | $77.01万 | $1,955.10万 | 1.40% |
| 497 |
ANIMEAnimecoin
|
$0.00247 | $0.002548 | $0.002451 | $12.60万 | $1,379.55万 | -2.79% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 498 |
FFFalcon Finance
|
$0.08501 | $0.08707 | $0.08501 | $12.58万 | $2.01亿 | -1.72% |
| 436 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $17.53万 | $1.25亿 | -1.61% |
| 29 |
LINKChainlink
|
$10.795 | $10.97 | $10.72 | $767.44万 | $83.43亿 | -0.42% |
| 45 |
PAXGPAX Gold
|
$4063.3 | $4,071.69 | $4,057.97 | $435.16万 | $18.18亿 | 0.03% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1808 | $0.1857 | $0.1793 | $562.21万 | $70.95亿 | -2.01% |
| 110 |
COTICOTI
|
$0.0095 | $0.01021 | $0.00922 | $116.98万 | $1,780.13万 | -0.42% |
| 695 |
PYPLBPYPLB
|
$59 | $59.19 | $58.90 | $2,256.36 | — | -0.29% |
相关站点
共 40 个
Gitcoin _币种排行
Pepe _币种排行
瑞波币 _数字货币市值
Huma Finance _数字货币市值
Sign _加密货币行情
以太坊 _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _以太坊ETH价格
BitTensor _数字货币市值
BUSD _BTC行情
Uniswap _数字货币市值
Huma Finance _数字货币市值
Chainlink _加密货币行情
Aptos _以太坊ETH价格
Polygon _币种排行
牛来 _比特币行情
Gram _以太坊ETH价格
Midnight _比特币行情
牛来 _币种排行
First Digital _币种排行
Mitosis _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _比特币
应用链 _以太坊ETH价格
Pyth Network _比特币
BitTensor _BTC行情
Thena _币种排行
USDC _加密货币行情
币安币 _BTC行情
Aptos _加密货币行情
Starknet _数字货币市值
DODO _以太坊ETH价格
Artificial _数字货币市值
狗币 _比特币行情
Sui _比特币
Celo _BTC行情
BitTensor _以太坊ETH价格
Huma Finance _比特币
Solana _以太坊ETH价格