24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IQIQ
|
$0.000676 | $0.000692 | $0.00067 | $1.85万 | $1,892.32万 | -2.03% |
| 80 |
QQQBQQQB
|
$656.39 | $659.28 | $650.00 | $191.32万 | — | -0.31% |
| 582 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.54万 | — | -0.42% |
| 100 |
NIGHTMidnight
|
$0.04015 | $0.04103 | $0.03868 | $137.02万 | $6.64亿 | 3.29% |
| 102 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 682 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $5,000.03 | — | -0.18% |
| 598 |
IOTXIoTeX
|
$0.003041 | $0.003157 | $0.003009 | $5.46万 | $2,878.89万 | -3.52% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 162 |
CELRCeler Network
|
$0.002464 | $0.002546 | $0.002388 | $76.79万 | $1,955.10万 | 1.11% |
| 496 |
ANIMEAnimecoin
|
$0.002471 | $0.002548 | $0.002451 | $12.60万 | $1,379.55万 | -2.79% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 497 |
FFFalcon Finance
|
$0.08501 | $0.08707 | $0.08501 | $12.59万 | $2.01亿 | -1.80% |
| 440 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $17.08万 | $1.25亿 | -1.24% |
| 28 |
LINKChainlink
|
$10.801 | $10.97 | $10.72 | $768.40万 | $83.43亿 | -0.33% |
| 45 |
PAXGPAX Gold
|
$4063.3 | $4,071.69 | $4,057.97 | $435.39万 | $18.18亿 | 0.03% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 36 |
ADA艾达币
|
$0.181 | $0.1857 | $0.1793 | $563.73万 | $70.95亿 | -1.84% |
| 111 |
COTICOTI
|
$0.00951 | $0.01021 | $0.00922 | $116.27万 | $1,780.13万 | -0.21% |
| 695 |
PYPLBPYPLB
|
$59 | $59.19 | $58.90 | $2,256.36 | — | -0.29% |
相关站点
共 40 个
BitTensor _比特币行情
OFFICIAL TRUMP _BTC行情
RWUSD _BTC行情
MegaETH _比特币
恒星币 _比特币行情
BitTensor _币种排行
BEAMX _比特币行情
Celo _加密货币行情
Pump.fun _以太坊ETH价格
莱特币 _比特币行情
恒星币 _比特币
比特现金 _BTC行情
艾达币 _BTC行情
PAX Gold _比特币行情
Tether Gold _数字货币市值
Meteora _比特币行情
应用链 _以太坊ETH价格
Wrapped _币种排行
Plasma _数字货币市值
Gram _比特币行情
Thena _数字货币市值
Solana _加密货币行情
Polygon _加密货币行情
牛来 _BTC行情
Hedera _币种排行
COCOS _比特币行情
Bubblemaps _币种排行
Aptos _加密货币行情
恒星币 _以太坊ETH价格
Pepe _加密货币行情
Pyth Network _以太坊ETH价格
QQQB _BTC行情
比特币 _加密货币行情
牛来 _比特币
Starknet _比特币行情
莱特币 _数字货币市值
BFUSD _BTC行情
LayerZero _加密货币行情
BEAMX _BTC行情
Pyth Network _以太坊ETH价格