24H 最高$0.000735
24H 最低$0.000712
今日开盘$0.000727
24H 成交量$7.62万
流通市值$4,907.05万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.000669 | $0.000692 | $0.000669 | $1.77万 | $1,870.93万 | -3.18% |
| 83 |
QQQBQQQB
|
$655.79 | $658.74 | $650.00 | $180.08万 | — | -0.30% |
| 580 |
BMNRBBMNRB
|
$18.82 | $19.02 | $18.77 | $6.83万 | — | -0.48% |
| 99 |
NIGHTMidnight
|
$0.04008 | $0.04103 | $0.03881 | $144.04万 | $6.63亿 | 2.95% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 683 |
HPEBHPEB
|
$44.85 | $45.18 | $44.73 | $4,459.96 | — | -0.18% |
| 590 |
IOTXIoTeX
|
$0.002982 | $0.003136 | $0.002969 | $5.96万 | $2,830.44万 | -4.91% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 171 |
CELRCeler Network
|
$0.002437 | $0.002546 | $0.002388 | $71.80万 | $1,890.23万 | 0.04% |
| 488 |
ANIMEAnimecoin
|
$0.002444 | $0.002548 | $0.002441 | $13.23万 | $1,357.07万 | -3.74% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 498 |
FFFalcon Finance
|
$0.08511 | $0.08707 | $0.085 | $12.57万 | $1.99亿 | -1.66% |
| 433 |
AVaulta
|
$0.0789 | $0.0812 | $0.0784 | $17.79万 | $1.23亿 | -1.13% |
| 28 |
LINKChainlink
|
$10.755 | $10.97 | $10.72 | $749.11万 | $82.46亿 | -0.58% |
| 54 |
PAXGPAX Gold
|
$4062.24 | $4,071.69 | $4,057.97 | $307.78万 | $18.17亿 | -0.21% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1795 | $0.1852 | $0.1793 | $575.57万 | $70.03亿 | -2.71% |
| 109 |
COTICOTI
|
$0.00948 | $0.01021 | $0.00922 | $117.36万 | $1,693.85万 | -0.21% |
| 694 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,553.40 | — | -0.34% |
相关站点
共 40 个
Polkadot _数字货币市值
Pump.fun _比特币
Bubblemaps _加密货币行情
大零币 _比特币
应用链 _数字货币市值
恒星币 _比特币行情
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
DODO _比特币行情
Plasma _以太坊ETH价格
Reserve Rights _BTC行情
应用链 _BTC行情
Pyth Network _比特币
Sui _币种排行
First Digital _比特币行情
Uniswap _BTC行情
Solana _加密货币行情
Pepe _以太坊ETH价格
莱特币 _币种排行
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币
RNDR _比特币
Ethena _BTC行情
BUSD _BTC行情
币安币 _数字货币市值
Pyth Network _以太坊ETH价格
TONToken _数字货币市值
Ondo _比特币行情
Zama _比特币行情
Gram _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _比特币行情
First Digital _比特币
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
EUR _加密货币行情
Ondo _比特币
QQQB _数字货币市值
Thena _数字货币市值
Ripple USD _数字货币市值